Bekaert Trader Long 18,91

Goldman Sachs, DE000GJ1XW49
+ Bekaert Trader Long 18,91 op mijn watchlist
1,655 18:30
+0,045 (+2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,565 1,545 1,535
1,575 0 +0,020 +1,31%
03 jan 1,535 1,490 1,485
1,545 0 -0,055 -3,56%
06 jan 1,545 1,635 1,535
1,635 1.500 +0,145 +9,73%
07 jan 1,595 1,545 1,545
1,635 0 -0,090 -5,50%
08 jan 1,515 1,460 1,448
1,525 0 -0,085 -5,50%
09 jan 1,453 1,515 1,453
1,515 0 +0,055 +3,77%
10 jan 1,508 1,490 1,483
1,521 0 -0,025 -1,65%
13 jan 1,491 1,490 1,473
1,512 0 0,000 0,00%
14 jan 1,525 1,460 1,458
1,536 0 -0,030 -2,01%
15 jan 1,480 1,440 1,440
1,493 0 -0,020 -1,37%
16 jan 1,480 1,480 1,467
1,502 0 +0,040 +2,78%
17 jan 1,460 1,488 1,453
1,535 0 +0,008 +0,54%
20 jan 1,539 1,590 1,539
1,642 0 +0,102 +6,85%
21 jan 1,634 1,550 1,540
1,645 0 -0,040 -2,52%
22 jan 1,533 1,486 1,479
1,543 0 -0,064 -4,13%
23 jan 1,500 1,525 1,493
1,525 0 +0,039 +2,62%
24 jan 1,520 1,525 1,496
1,560 0 0,000 0,00%
27 jan 1,499 1,535 1,498
1,535 0 +0,010 +0,66%
28 jan 1,521 1,490 1,480
1,548 0 -0,045 -2,93%
29 jan 1,506 1,480 1,467
1,520 300 -0,010 -0,67%
30 jan 1,513 1,535 1,493
1,538 0 +0,055 +3,72%
31 jan 1,517 1,565 1,510
1,565 0 +0,030 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront