Bekaert Trader Long 18,91

Goldman Sachs, DE000GJ1XW49
1,610 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,486 1,515 1,486
1,520 0 -0,050 -3,19%
04 feb 1,524 1,555 1,495
1,556 0 +0,040 +2,64%
05 feb 1,549 1,515 1,487
1,554 0 -0,040 -2,57%
06 feb 1,544 1,575 1,527
1,575 750 +0,060 +3,96%
07 feb 1,579 1,555 1,539
1,593 0 -0,020 -1,27%
10 feb 1,544 1,551 1,516
1,560 0 -0,004 -0,26%
11 feb 1,552 1,556 1,529
1,557 0 +0,005 +0,32%
12 feb 1,573 1,595 1,569
1,600 0 +0,039 +2,51%
13 feb 1,625 1,610 1,599
1,655 0 +0,015 +0,94%