Bekaert Trader Long 18,98

Goldman Sachs, DE000GJ1XW49
+ Bekaert Trader Long 18,98 op mijn watchlist
1,765 18:30
-0,020 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,486 1,515 1,486
1,520 0 -0,050 -3,19%
04 feb 1,524 1,555 1,495
1,556 0 +0,040 +2,64%
05 feb 1,549 1,515 1,487
1,554 0 -0,040 -2,57%
06 feb 1,544 1,575 1,527
1,575 750 +0,060 +3,96%
07 feb 1,579 1,555 1,539
1,593 0 -0,020 -1,27%
10 feb 1,544 1,551 1,516
1,560 0 -0,004 -0,26%
11 feb 1,552 1,556 1,529
1,557 0 +0,005 +0,32%
12 feb 1,573 1,595 1,569
1,600 0 +0,039 +2,51%
13 feb 1,625 1,610 1,599
1,655 0 +0,015 +0,94%
14 feb 1,635 1,655 1,627
1,673 0 +0,045 +2,80%
17 feb 1,652 1,645 1,629
1,656 0 -0,010 -0,60%
18 feb 1,642 1,645 1,619
1,655 0 0,000 0,00%
19 feb 1,656 1,615 1,606
1,656 0 -0,030 -1,82%
20 feb 1,621 1,605 1,594
1,648 0 -0,010 -0,62%
21 feb 1,631 1,625 1,609
1,636 0 +0,020 +1,25%
24 feb 1,611 1,595 1,580
1,611 0 -0,030 -1,85%
25 feb 1,598 1,595 1,570
1,605 0 0,000 0,00%
26 feb 1,609 1,605 1,588
1,616 0 +0,010 +0,63%
27 feb 1,595 1,635 1,586
1,642 0 +0,030 +1,87%
28 feb 1,532 1,645 1,493
1,708 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront