ArcelorMittal Trader Long 16,31

Goldman Sachs, DE000GJ1Y291
+ ArcelorMittal Trader Long 16,31 op mijn watchlist
0,541 14:09
-0,094 (-14,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,723 0,770 0,704
0,780 0 -0,040 -4,94%
04 feb 0,772 0,800 0,757
0,820 0 +0,030 +3,90%
05 feb 0,793 0,830 0,793
0,843 0 +0,030 +3,75%
06 feb 0,912 1,130 0,911
1,172 0 +0,300 +36,14%
07 feb 0,912 1,110 1,110
1,203 0 -0,020 -1,77%
10 feb 1,071 1,120 1,049
1,130 0 +0,010 +0,90%
11 feb 1,108 1,050 1,046
1,109 0 -0,070 -6,25%
12 feb 1,053 1,170 1,040
1,190 0 +0,120 +11,43%
13 feb 1,136 1,170 1,111
1,170 0 0,000 0,00%
14 feb 1,090 1,120 1,090
1,151 0 -0,050 -4,27%
17 feb 1,136 1,180 1,123
1,180 0 +0,060 +5,36%
18 feb 1,167 1,180 1,156
1,183 0 0,000 0,00%
19 feb 1,167 1,100 1,079
1,179 0 -0,080 -6,78%
20 feb 1,109 1,070 1,070
1,137 0 -0,030 -2,73%
21 feb 1,101 1,110 1,083
1,110 0 +0,040 +3,74%
24 feb 1,079 1,080 1,051
1,088 0 -0,030 -2,70%
25 feb 1,058 1,050 1,030
1,096 0 -0,030 -2,78%
26 feb 1,117 1,170 1,117
1,180 0 +0,120 +11,43%
27 feb 1,155 1,140 1,121
1,175 0 -0,030 -2,56%
28 feb 1,094 1,130 1,086
1,140 0 -0,010 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront