ArcelorMittal Trader Long 16,31

Goldman Sachs, DE000GJ1Y291
+ ArcelorMittal Trader Long 16,31 op mijn watchlist
0,635 18:30
+0,032 (+5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,137 1,270 1,118
1,285 0 +0,140 +12,39%
04 mrt 1,165 1,150 1,096
1,181 0 -0,120 -9,45%
05 mrt 1,311 1,410 1,303
1,420 0 +0,260 +22,61%
06 mrt 1,519 1,560 1,464
1,610 0 +0,150 +10,64%
07 mrt 1,556 1,420 1,400
1,556 0 -0,140 -8,97%
10 mrt 1,435 1,300 1,280
1,435 0 -0,120 -8,45%
11 mrt 1,294 1,250 1,228
1,318 0 -0,050 -3,85%
12 mrt 1,278 1,210 1,200
1,278 0 -0,040 -3,20%
13 mrt 1,214 1,230 1,208
1,280 0 +0,020 +1,65%
14 mrt 1,252 1,340 1,232
1,357 0 +0,110 +8,94%
17 mrt 1,321 1,330 1,298
1,330 0 -0,010 -0,75%
18 mrt 1,336 1,370 1,336
1,373 0 +0,040 +3,01%
19 mrt 1,345 1,410 1,345
1,430 0 +0,040 +2,92%
20 mrt 1,397 1,340 1,296
1,400 0 -0,070 -4,96%
21 mrt 1,288 1,310 1,260
1,319 0 -0,030 -2,24%
24 mrt 1,372 1,320 1,314
1,372 0 +0,010 +0,76%
25 mrt 1,310 1,320 1,291
1,330 0 0,000 0,00%
26 mrt 1,285 1,250 1,250
1,290 0 -0,070 -5,30%
27 mrt 1,202 1,130 1,130
1,204 0 -0,120 -9,60%
28 mrt 1,134 1,050 1,050
1,164 0 -0,080 -7,08%
31 mrt 0,999 1,030 0,984
1,030 0 -0,020 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront