ArcelorMittal Trader Long 16,31

Goldman Sachs, DE000GJ1Y291
0,603 18:30
-0,027 (-4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,050 1,070 1,040
1,089 0 +0,040 +3,88%
02 apr 1,049 1,050 1,016
1,057 0 -0,020 -1,87%
03 apr 0,966 0,890 0,846
0,981 0 -0,160 -15,24%
04 apr 0,771 0,630 0,576
0,793 0 -0,260 -29,21%
07 apr 0,524 0,603 0,449
0,687 0 -0,027 -4,29%