OCI Trader Long 8,20

Goldman Sachs, DE000GJ1VVJ3
+ OCI Trader Long 8,20 op mijn watchlist
6,220 18:30
+0,890 (+16,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 6,960 6,950
7,460 0 -0,650 -8,54%
04 feb 7,040 6,990 6,860
7,180 0 +0,030 +0,43%
05 feb 6,970 7,250 6,820
7,260 0 +0,260 +3,72%
06 feb 7,070 6,810 6,750
7,120 0 -0,440 -6,07%
07 feb 6,830 6,970 6,570
6,990 0 +0,160 +2,35%
10 feb 6,940 7,260 6,900
7,360 0 +0,290 +4,16%
11 feb 7,320 7,210 7,020
7,410 0 -0,050 -0,69%
12 feb 7,180 7,260 6,960
7,260 0 +0,050 +0,69%
13 feb 6,990 6,980 6,840
7,190 0 -0,280 -3,86%
14 feb 7,180 7,280 7,060
7,480 0 +0,300 +4,30%
17 feb 7,270 7,090 7,080
7,460 0 -0,190 -2,61%
18 feb 7,010 7,220 6,780
7,320 0 +0,130 +1,83%
19 feb 7,270 6,890 6,760
7,280 0 -0,330 -4,57%
20 feb 7,060 7,270 6,980
7,280 0 +0,380 +5,52%
21 feb 7,280 7,320 7,240
7,620 0 +0,050 +0,69%
24 feb 7,630 7,710 7,470
7,940 0 +0,390 +5,33%
25 feb 7,630 7,730 7,310
7,870 0 +0,020 +0,26%
26 feb 7,800 7,760 7,550
7,860 0 +0,030 +0,39%
27 feb 7,580 7,590 7,440
7,720 0 -0,170 -2,19%
28 feb 7,430 7,530 7,260
7,590 0 -0,060 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront