OCI Trader Long 8,20

Goldman Sachs, DE000GJ1VVJ3
6,220 18:30
+0,890 (+16,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,510 6,430 6,360
6,640 0 -0,030 -0,46%
02 apr 6,360 6,500 6,310
6,610 0 +0,070 +1,09%
03 apr 6,390 6,160 5,890
6,700 0 -0,340 -5,23%
04 apr 6,070 4,985 4,830
6,100 0 -1,175 -19,07%
07 apr 3,780 4,845 3,780
4,750 0 -0,140 -2,81%
08 apr 4,930 5,000 4,680
5,490 0 +0,155 +3,20%
09 apr 4,740 5,280 4,740
5,340 0 +0,280 +5,60%
10 apr 6,040 5,330 5,300
6,230 0 +0,050 +0,95%
11 apr 5,790 6,220 5,590
6,370 0 +0,890 +16,70%