KPN Trader Long 0,65

Goldman Sachs, DE000GJ1P4M1
+ KPN Trader Long 0,65 op mijn watchlist
3,179 18:30
-0,104 (-3,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,990 3,000 2,970
3,010 0 +0,030 +1,01%
04 nov 3,010 3,010 3,000
3,030 0 +0,010 +0,33%
05 nov 3,030 2,980 2,960
3,030 0 -0,030 -1,00%
06 nov 2,990 3,010 2,970
3,010 0 +0,030 +1,01%
07 nov 3,000 2,970 2,950
3,000 0 -0,040 -1,33%
08 nov 2,980 3,000 2,950
3,000 0 +0,030 +1,01%
11 nov 2,990 2,990 2,990
3,010 0 -0,010 -0,33%
12 nov 2,970 2,920 2,920
2,980 0 -0,070 -2,34%
13 nov 2,930 2,940 2,920
2,940 0 +0,020 +0,68%
14 nov 2,950 2,910 2,880
2,950 0 -0,030 -1,02%
15 nov 2,900 2,900 2,890
2,920 0 -0,010 -0,34%
18 nov 2,890 2,890 2,890
2,920 0 -0,010 -0,34%
19 nov 2,930 2,950 2,910
2,950 0 +0,060 +2,08%
20 nov 2,960 2,930 2,920
2,960 0 -0,020 -0,68%
21 nov 2,940 2,960 2,930
2,970 0 +0,030 +1,02%
22 nov 2,980 2,980 2,970
3,000 0 +0,020 +0,68%
25 nov 2,990 3,000 2,980
3,020 0 +0,020 +0,67%
26 nov 3,020 3,000 2,980
3,030 0 0,000 0,00%
27 nov 3,030 3,000 3,000
3,040 0 0,000 0,00%
28 nov 3,040 3,050 3,040
3,050 0 +0,050 +1,67%
29 nov 3,040 3,010 3,010
3,040 0 -0,040 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront