KPN Trader Long 0,65

Goldman Sachs, DE000GJ1P4M1
+ KPN Trader Long 0,65 op mijn watchlist
3,184 15:30
-0,099 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,050 3,010 3,010
3,060 0 0,000 0,00%
03 dec 3,040 3,020 2,990
3,050 0 +0,010 +0,33%
04 dec 3,030 3,000 3,000
3,030 0 -0,020 -0,66%
05 dec 3,030 3,070 3,030
3,070 0 +0,070 +2,33%
06 dec 3,090 3,090 3,080
3,110 0 +0,020 +0,65%
09 dec 3,080 3,050 3,040
3,080 0 -0,040 -1,29%
10 dec 3,020 2,950 2,950
3,020 0 -0,100 -3,28%
11 dec 2,980 2,920 2,910
2,980 0 -0,030 -1,02%
12 dec 2,930 2,930 2,920
2,960 0 +0,010 +0,34%
13 dec 2,940 2,970 2,940
2,980 0 +0,040 +1,37%
16 dec 2,980 2,970 2,960
2,980 0 0,000 0,00%
17 dec 2,950 2,930 2,900
2,960 0 -0,040 -1,35%
18 dec 2,940 2,930 2,910
2,950 0 0,000 0,00%
19 dec 2,920 2,900 2,900
2,940 0 -0,030 -1,02%
20 dec 2,905 2,870 2,830
2,905 0 -0,030 -1,03%
23 dec 2,855 2,850 2,845
2,875 0 -0,020 -0,70%
24 dec 2,875 2,875 2,875
2,885 0 +0,025 +0,88%
27 dec 2,865 2,875 2,860
2,885 0 0,000 0,00%
30 dec 2,885 2,865 2,865
2,885 0 -0,010 -0,35%
31 dec 2,855 2,875 2,855
2,875 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront