KPN Trader Long 0,65

Goldman Sachs, DE000GJ1P4M1
+ KPN Trader Long 0,65 op mijn watchlist
3,137 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,865 2,810 2,800
2,874 0 0,000 0,00%
04 feb 2,829 2,790 2,790
2,844 0 -0,020 -0,71%
05 feb 2,845 2,840 2,833
2,880 0 +0,050 +1,79%
06 feb 2,879 2,830 2,830
2,911 0 -0,010 -0,35%
07 feb 2,882 2,860 2,860
2,923 0 +0,030 +1,06%
10 feb 2,891 2,850 2,850
2,918 0 -0,010 -0,35%
11 feb 2,895 2,850 2,850
2,901 0 0,000 0,00%
12 feb 2,907 2,840 2,840
2,916 0 -0,010 -0,35%
13 feb 2,889 2,875 2,856
2,889 0 +0,035 +1,23%
14 feb 2,858 2,858 2,843
2,868 0 -0,017 -0,59%
17 feb 2,853 2,829 2,818
2,859 0 -0,029 -1,01%
18 feb 2,823 2,839 2,806
2,840 0 +0,010 +0,35%
19 feb 2,845 2,857 2,845
2,868 0 +0,018 +0,63%
20 feb 2,858 2,844 2,827
2,858 0 -0,013 -0,46%
21 feb 2,840 2,866 2,831
2,868 0 +0,022 +0,77%
24 feb 2,879 2,946 2,876
2,949 0 +0,080 +2,79%
25 feb 2,937 3,031 2,937
3,031 0 +0,085 +2,89%
26 feb 3,006 3,003 2,997
3,027 0 -0,028 -0,92%
27 feb 3,018 3,032 3,011
3,034 0 +0,029 +0,97%
28 feb 3,049 3,039 3,030
3,051 0 +0,007 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront