KPN Trader Long 0,65

Goldman Sachs, DE000GJ1P4M1
+ KPN Trader Long 0,65 op mijn watchlist
3,246 09:23
+0,029 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,895 2,895 2,880
2,915 0 +0,020 +0,70%
03 jan 2,925 2,850 2,840
2,925 0 -0,045 -1,55%
06 jan 2,885 2,850 2,840
2,885 0 0,000 0,00%
07 jan 2,855 2,870 2,855
2,915 0 +0,020 +0,70%
08 jan 2,895 2,860 2,849
2,915 0 -0,010 -0,35%
09 jan 2,871 2,890 2,863
2,899 0 +0,030 +1,05%
10 jan 2,881 2,860 2,860
2,895 0 -0,030 -1,04%
13 jan 2,866 2,880 2,866
2,921 0 +0,020 +0,70%
14 jan 2,913 2,850 2,850
2,923 0 -0,030 -1,04%
15 jan 2,896 2,830 2,820
2,905 0 -0,020 -0,70%
16 jan 2,859 2,870 2,846
2,890 0 +0,040 +1,41%
17 jan 2,883 2,920 2,883
2,936 0 +0,050 +1,74%
20 jan 2,935 2,956 2,927
2,957 0 +0,036 +1,23%
21 jan 2,962 2,910 2,900
2,964 0 -0,046 -1,56%
22 jan 2,945 2,910 2,900
2,951 0 0,000 0,00%
23 jan 2,950 2,930 2,920
2,959 0 +0,020 +0,69%
24 jan 2,923 2,860 2,850
2,923 0 -0,070 -2,39%
27 jan 2,930 2,890 2,890
2,955 0 +0,030 +1,05%
28 jan 2,957 2,930 2,920
2,985 0 +0,040 +1,38%
29 jan 2,948 2,940 2,940
2,991 0 +0,010 +0,34%
30 jan 2,921 2,917 2,878
2,942 0 -0,023 -0,78%
31 jan 2,906 2,810 2,810
2,906 0 -0,107 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront