KPN Trader Long 3,07

Goldman Sachs, DE000GJ0QL42
+ KPN Trader Long 3,07 op mijn watchlist
0,944 18:30
+0,163 (+20,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,680 0,690 0,660
0,700 0 +0,030 +4,55%
04 nov 0,700 0,700 0,690
0,710 0 +0,010 +1,45%
05 nov 0,720 0,670 0,650
0,720 0 -0,030 -4,29%
06 nov 0,680 0,700 0,660
0,700 0 +0,030 +4,48%
07 nov 0,680 0,660 0,640
0,680 0 -0,040 -5,71%
08 nov 0,670 0,690 0,640
0,690 0 +0,030 +4,55%
11 nov 0,680 0,680 0,680
0,700 0 -0,010 -1,45%
12 nov 0,660 0,610 0,610
0,660 0 -0,070 -10,29%
13 nov 0,620 0,620 0,610
0,630 0 +0,010 +1,64%
14 nov 0,630 0,600 0,550
0,630 0 -0,020 -3,23%
15 nov 0,590 0,580 0,570
0,610 0 -0,020 -3,33%
18 nov 0,570 0,570 0,560
0,600 0 -0,010 -1,72%
19 nov 0,620 0,630 0,590
0,630 0 +0,060 +10,53%
20 nov 0,640 0,620 0,600
0,650 0 -0,010 -1,59%
21 nov 0,630 0,640 0,620
0,660 0 +0,020 +3,23%
22 nov 0,660 0,670 0,660
0,680 0 +0,030 +4,69%
25 nov 0,660 0,690 0,660
0,710 0 +0,020 +2,99%
26 nov 0,700 0,680 0,660
0,710 0 -0,010 -1,45%
27 nov 0,710 0,690 0,680
0,720 0 +0,010 +1,47%
28 nov 0,720 0,730 0,720
0,740 0 +0,040 +5,80%
29 nov 0,720 0,690 0,690
0,730 0 -0,040 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront