KPN Trader Long 3,07

Goldman Sachs, DE000GJ0QL42
+ KPN Trader Long 3,07 op mijn watchlist
0,944 18:30
+0,163 (+20,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,950 0,925 0,921
0,950 0 +0,001 +0,11%
02 apr 0,931 0,921 0,911
0,942 0 -0,004 -0,43%
03 apr 0,989 1,050 0,962
1,050 0 +0,129 +14,01%
04 apr 1,067 0,930 0,930
1,067 0 -0,120 -11,43%
07 apr 0,828 0,825 0,788
0,871 0 -0,105 -11,29%
08 apr 0,759 0,836 0,759
0,861 0 +0,011 +1,33%
09 apr 0,773 0,822 0,757
0,827 0 -0,014 -1,67%
10 apr 0,834 0,781 0,759
0,849 0 -0,041 -4,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront