NN Group Trader Long 36,89

Goldman Sachs, DE000GJ0NCU9
+ NN Group Trader Long 36,89 op mijn watchlist
1,483 18:30
+0,008 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,287 1,280 1,252
1,307 0 +0,015 +1,19%
04 mrt 1,273 1,231 1,178
1,285 0 -0,049 -3,83%
05 mrt 1,259 1,186 1,160
1,259 0 -0,045 -3,66%
06 mrt 1,183 1,154 1,122
1,203 0 -0,032 -2,70%
07 mrt 1,146 1,205 1,116
1,209 0 +0,051 +4,42%
10 mrt 1,212 1,175 1,169
1,219 0 -0,030 -2,49%
11 mrt 1,189 1,152 1,124
1,208 0 -0,023 -1,96%
12 mrt 1,190 1,280 1,186
1,283 0 +0,128 +11,11%
13 mrt 1,282 1,283 1,276
1,331 0 +0,003 +0,23%
14 mrt 1,284 1,314 1,284
1,329 0 +0,031 +2,42%
17 mrt 1,339 1,360 1,337
1,365 0 +0,046 +3,50%
18 mrt 1,372 1,431 1,370
1,436 0 +0,071 +5,22%
19 mrt 1,428 1,440 1,428
1,470 0 +0,009 +0,63%
20 mrt 1,470 1,475 1,402
1,484 0 +0,035 +2,43%
21 mrt 1,452 1,483 1,423
1,488 0 +0,008 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront