NN Group Trader Long 36,89

Goldman Sachs, DE000GJ0NCU9
+ NN Group Trader Long 36,89 op mijn watchlist
1,483 18:30
+0,008 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,779 0,752 0,704
0,795 0 -0,091 -10,79%
04 feb 0,737 0,694 0,694
0,745 0 -0,058 -7,71%
05 feb 0,696 0,689 0,663
0,699 0 -0,005 -0,72%
06 feb 0,725 0,785 0,725
0,802 0 +0,096 +13,93%
07 feb 0,813 0,828 0,808
0,845 0 +0,043 +5,48%
10 feb 0,842 0,865 0,842
0,873 0 +0,037 +4,47%
11 feb 0,861 0,857 0,842
0,865 0 -0,008 -0,92%
12 feb 0,882 0,899 0,879
0,907 0 +0,042 +4,90%
13 feb 0,894 0,865 0,846
0,903 0 -0,034 -3,78%
14 feb 0,886 0,868 0,824
0,893 0 +0,003 +0,35%
17 feb 0,873 0,891 0,873
0,933 0 +0,023 +2,65%
18 feb 0,901 0,957 0,892
0,957 0 +0,066 +7,41%
19 feb 0,976 0,939 0,939
1,021 0 -0,018 -1,88%
20 feb 1,232 1,131 1,100
1,262 0 +0,192 +20,45%
21 feb 1,116 1,042 1,016
1,116 0 -0,089 -7,87%
24 feb 1,035 1,039 1,009
1,044 0 -0,003 -0,29%
25 feb 1,071 1,131 1,064
1,136 0 +0,092 +8,85%
26 feb 1,186 1,274 1,186
1,275 0 +0,143 +12,64%
27 feb 1,255 1,274 1,219
1,280 0 0,000 0,00%
28 feb 1,276 1,265 1,244
1,276 0 -0,009 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront