KPN Trader Long 3,00

Goldman Sachs, DE000GQ9H746
+ KPN Trader Long 3,00 op mijn watchlist
0,864 18:30
+0,045 (+5,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,830 0,810 0,810
0,840 0 -0,010 -1,22%
03 sep 0,820 0,820 0,800
0,820 0 +0,010 +1,23%
04 sep 0,800 0,800 0,770
0,820 0 -0,020 -2,44%
05 sep 0,820 0,860 0,820
0,870 0 +0,060 +7,50%
06 sep 0,870 0,880 0,860
0,880 0 +0,020 +2,33%
09 sep 0,870 0,900 0,870
0,900 0 +0,020 +2,27%
10 sep 0,880 0,860 0,860
0,890 0 -0,040 -4,44%
11 sep 0,850 0,880 0,840
0,880 0 +0,020 +2,33%
12 sep 0,870 0,820 0,820
0,870 0 -0,060 -6,82%
13 sep 0,830 0,830 0,820
0,850 0 +0,010 +1,22%
16 sep 0,840 0,850 0,830
0,850 0 +0,020 +2,41%
17 sep 0,870 0,830 0,830
0,870 0 -0,020 -2,35%
18 sep 0,840 0,800 0,800
0,840 0 -0,030 -3,61%
19 sep 0,790 0,720 0,710
0,790 0 -0,080 -10,00%
20 sep 0,710 0,730 0,700
0,760 0 +0,010 +1,39%
23 sep 0,750 0,740 0,740
0,770 0 +0,010 +1,37%
24 sep 0,730 0,750 0,710
0,770 0 +0,010 +1,35%
25 sep 0,760 0,760 0,740
0,770 0 +0,010 +1,33%
26 sep 0,770 0,790 0,750
0,800 0 +0,030 +3,95%
27 sep 0,810 0,770 0,770
0,820 0 -0,020 -2,53%
30 sep 0,780 0,780 0,760
0,790 0 +0,010 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront