KPN Trader Long 3,01

Goldman Sachs, DE000GQ9H746
+ KPN Trader Long 3,01 op mijn watchlist
0,909 18:30
+0,045 (+5,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,780 0,770 0,750
0,780 0 -0,020 -2,53%
02 aug 0,760 0,780 0,750
0,780 0 +0,010 +1,30%
05 aug 0,710 0,710 0,660
0,710 0 -0,070 -8,97%
06 aug 0,680 0,690 0,650
0,720 0 -0,020 -2,82%
07 aug 0,680 0,700 0,670
0,700 0 +0,010 +1,45%
08 aug 0,710 0,660 0,660
0,720 0 -0,040 -5,71%
09 aug 0,680 0,690 0,670
0,700 0 +0,030 +4,55%
12 aug 0,710 0,720 0,710
0,720 0 +0,030 +4,35%
13 aug 0,710 0,680 0,680
0,720 0 -0,040 -5,56%
14 aug 0,730 0,690 0,680
0,740 0 +0,010 +1,47%
15 aug 0,730 0,710 0,710
0,730 0 +0,020 +2,90%
16 aug 0,700 0,710 0,700
0,710 0 0,000 0,00%
19 aug 0,720 0,720 0,710
0,730 0 +0,010 +1,41%
20 aug 0,710 0,700 0,690
0,710 0 -0,020 -2,78%
21 aug 0,710 0,700 0,700
0,720 0 0,000 0,00%
22 aug 0,710 0,700 0,700
0,720 0 0,000 0,00%
23 aug 0,710 0,720 0,710
0,730 0 +0,020 +2,86%
26 aug 0,740 0,770 0,740
0,770 0 +0,050 +6,94%
27 aug 0,760 0,760 0,760
0,780 0 -0,010 -1,30%
28 aug 0,780 0,810 0,780
0,810 0 +0,050 +6,58%
29 aug 0,820 0,810 0,810
0,830 0 0,000 0,00%
30 aug 0,820 0,820 0,820
0,840 0 +0,010 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront