Heineken Trader Long 48,67

Goldman Sachs, DE000GG9YC81
2,540 18:30
+0,100 (+4,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,799 2,690 2,677
2,799 0 -0,090 -3,24%
02 apr 2,698 2,720 2,679
2,733 0 +0,030 +1,12%
03 apr 2,677 2,650 2,610
2,695 0 -0,070 -2,57%
04 apr 2,717 2,540 2,551
2,773 0 -0,110 -4,15%
07 apr 2,200 2,440 2,200
2,558 0 -0,100 -3,94%
08 apr 2,452 2,540 2,435
2,560 0 +0,100 +4,10%