Bekaert Trader Long 28,63

Goldman Sachs, DE000GG9TF85
+ Bekaert Trader Long 28,63 op mijn watchlist
0,700 18:30
+0,030 (+4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,526 0,530 0,517
0,579 0 -0,080 -13,11%
04 feb 0,565 0,590 0,524
0,610 0 +0,060 +11,32%
05 feb 0,591 0,540 0,517
0,602 0 -0,050 -8,47%
06 feb 0,605 0,610 0,581
0,622 0 +0,070 +12,96%
07 feb 0,633 0,590 0,590
0,645 0 -0,020 -3,28%
10 feb 0,603 0,620 0,561
0,620 0 +0,030 +5,08%
11 feb 0,605 0,620 0,583
0,620 0 0,000 0,00%
12 feb 0,623 0,640 0,620
0,651 0 +0,020 +3,23%
13 feb 0,677 0,670 0,650
0,713 0 +0,030 +4,69%
14 feb 0,686 0,700 0,678
0,725 0 +0,030 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront