Akzo Nobel Trader Long 30,43

Goldman Sachs, DE000GG9R4B0
+ Akzo Nobel Trader Long 30,43 op mijn watchlist
2,022 10:54
-0,361 (-15,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,710 2,790 2,710
2,820 0 +0,230 +8,98%
03 dec 2,810 2,840 2,810
2,860 0 +0,050 +1,79%
04 dec 2,810 2,860 2,810
2,890 0 +0,020 +0,70%
05 dec 2,840 2,900 2,800
2,910 0 +0,040 +1,40%
06 dec 2,910 2,960 2,910
2,970 0 +0,060 +2,07%
09 dec 3,010 3,100 3,010
3,100 0 +0,140 +4,73%
10 dec 3,040 3,080 3,030
3,090 0 -0,020 -0,65%
11 dec 3,050 3,060 3,050
3,150 0 -0,020 -0,65%
12 dec 3,070 2,970 2,940
3,080 0 -0,090 -2,94%
13 dec 2,960 2,920 2,920
3,000 0 -0,050 -1,68%
16 dec 2,900 2,850 2,810
2,900 0 -0,070 -2,40%
17 dec 2,760 2,720 2,720
2,810 0 -0,130 -4,56%
18 dec 2,670 2,640 2,620
2,710 0 -0,080 -2,94%
19 dec 2,580 2,620 2,570
2,650 0 -0,020 -0,76%
20 dec 2,575 2,620 2,555
2,625 0 0,000 0,00%
23 dec 2,555 2,610 2,555
2,610 0 -0,010 -0,38%
24 dec 2,615 2,645 2,605
2,655 0 +0,035 +1,34%
27 dec 2,655 2,670 2,655
2,695 0 +0,025 +0,95%
30 dec 2,685 2,730 2,685
2,745 0 +0,060 +2,25%
31 dec 2,725 2,835 2,725
2,835 0 +0,105 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront