Akzo Nobel Trader Long 30,46

Goldman Sachs, DE000GG9R4B0
+ Akzo Nobel Trader Long 30,46 op mijn watchlist
1,922 17:41
-0,109 (-5,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,900 2,980 2,900
2,990 0 +0,050 +1,71%
04 nov 2,950 2,950 2,920
2,990 0 -0,030 -1,01%
05 nov 2,960 2,900 2,820
2,960 0 -0,050 -1,69%
06 nov 2,920 2,950 2,920
3,050 0 +0,050 +1,72%
07 nov 2,960 3,010 2,960
3,060 0 +0,060 +2,03%
08 nov 2,950 2,940 2,810
2,950 0 -0,070 -2,33%
11 nov 2,960 2,980 2,940
3,000 0 +0,040 +1,36%
12 nov 2,880 2,680 2,680
2,880 0 -0,300 -10,07%
13 nov 2,670 2,640 2,590
2,680 0 -0,040 -1,49%
14 nov 2,610 2,630 2,600
2,660 0 -0,010 -0,38%
15 nov 2,610 2,610 2,600
2,680 0 -0,020 -0,76%
18 nov 2,630 2,670 2,580
2,680 0 +0,060 +2,30%
19 nov 2,690 2,640 2,560
2,690 0 -0,030 -1,12%
20 nov 2,660 2,640 2,610
2,680 0 0,000 0,00%
21 nov 2,590 2,610 2,550
2,610 0 -0,030 -1,14%
22 nov 2,630 2,640 2,560
2,670 0 +0,030 +1,15%
25 nov 2,670 2,650 2,600
2,680 0 +0,010 +0,38%
26 nov 2,610 2,520 2,520
2,610 0 -0,130 -4,91%
27 nov 2,550 2,550 2,500
2,580 0 +0,030 +1,19%
28 nov 2,590 2,560 2,540
2,590 0 +0,010 +0,39%
29 nov 2,540 2,560 2,510
2,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront