Akzo Nobel Trader Long 50,65

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,65 op mijn watchlist
0,790 17:25
+0,020 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,780 0,850 0,780
0,900 0 +0,220 +34,92%
03 dec 0,890 0,900 0,890
0,940 0 +0,050 +5,88%
04 dec 0,930 0,920 0,920
0,960 0 +0,020 +2,22%
05 dec 0,910 0,980 0,870
0,980 0 +0,060 +6,52%
06 dec 0,990 1,030 0,990
1,050 0 +0,050 +5,10%
09 dec 1,090 1,180 1,090
1,180 0 +0,150 +14,56%
10 dec 1,130 1,160 1,110
1,170 0 -0,020 -1,69%
11 dec 1,140 1,140 1,130
1,240 0 -0,020 -1,72%
12 dec 1,150 1,050 1,030
1,170 0 -0,090 -7,89%
13 dec 1,060 1,000 1,000
1,090 0 -0,050 -4,76%
16 dec 0,980 0,910 0,880
0,980 0 -0,090 -9,00%
17 dec 0,830 0,780 0,780
0,880 0 -0,130 -14,29%
18 dec 0,730 0,710 0,700
0,780 0 -0,070 -8,97%
19 dec 0,650 0,690 0,640
0,720 0 -0,020 -2,82%
20 dec 0,650 0,680 0,620
0,690 0 -0,010 -1,45%
23 dec 0,620 0,670 0,620
0,670 0 -0,010 -1,47%
24 dec 0,680 0,710 0,670
0,720 0 +0,040 +5,97%
27 dec 0,720 0,730 0,720
0,760 0 +0,020 +2,82%
30 dec 0,750 0,790 0,750
0,810 0 +0,060 +8,22%
31 dec 0,800 0,900 0,800
0,900 0 +0,110 +13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront