Akzo Nobel Trader Long 50,46

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,46 op mijn watchlist
1,050 18:30
-0,090 (-7,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,976 0,920 0,908
1,037 0 -0,100 -9,80%
04 mrt 0,844 0,800 0,770
0,941 0 -0,120 -13,04%
05 mrt 1,007 1,070 0,970
1,092 0 +0,270 +33,75%
06 mrt 1,145 1,180 1,124
1,276 0 +0,110 +10,28%
07 mrt 1,348 1,200 1,153
1,389 0 +0,020 +1,69%
10 mrt 1,254 1,080 1,068
1,254 0 -0,120 -10,00%
11 mrt 1,142 1,080 1,080
1,142 0 0,000 0,00%
12 mrt 1,181 1,210 1,181
1,301 0 +0,130 +12,04%
13 mrt 1,140 1,060 1,050
1,175 0 -0,150 -12,40%
14 mrt 1,055 1,260 1,033
1,303 0 +0,200 +18,87%
17 mrt 1,264 1,200 1,166
1,271 0 -0,060 -4,76%
18 mrt 1,224 1,230 1,209
1,288 0 +0,030 +2,50%
19 mrt 1,253 1,230 1,210
1,282 0 0,000 0,00%
20 mrt 1,209 1,140 1,124
1,253 0 -0,090 -7,32%
21 mrt 1,113 1,050 1,040
1,114 0 -0,090 -7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront