Akzo Nobel Trader Long 50,46

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,46 op mijn watchlist
0,942 16:45
-0,068 (-6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,417 0,412 0,395
0,460 0 -0,178 -30,17%
04 feb 0,397 0,520 0,373
0,530 0 +0,108 +26,21%
05 feb 0,523 0,610 0,521
0,620 0 +0,090 +17,31%
06 feb 0,553 0,790 0,536
0,812 0 +0,180 +29,51%
07 feb 0,772 0,710 0,710
0,817 0 -0,080 -10,13%
10 feb 0,733 0,750 0,733
0,783 0 +0,040 +5,63%
11 feb 0,722 0,680 0,636
0,722 0 -0,070 -9,33%
12 feb 0,707 0,740 0,692
0,794 0 +0,060 +8,82%
13 feb 0,819 0,920 0,766
0,947 0 +0,180 +24,32%
14 feb 0,935 0,990 0,935
1,064 0 +0,070 +7,61%
17 feb 0,965 1,070 0,958
1,070 0 +0,080 +8,08%
18 feb 1,038 1,040 0,966
1,063 0 -0,030 -2,80%
19 feb 1,042 0,820 0,820
1,051 0 -0,220 -21,15%
20 feb 0,854 0,800 0,763
0,895 0 -0,020 -2,44%
21 feb 0,830 0,850 0,813
0,860 0 +0,050 +6,25%
24 feb 0,888 0,870 0,825
0,907 0 +0,020 +2,35%
25 feb 0,897 0,990 0,863
1,000 0 +0,120 +13,79%
26 feb 1,028 1,110 1,028
1,150 0 +0,120 +12,12%
27 feb 1,012 1,030 0,959
1,093 0 -0,080 -7,21%
28 feb 0,960 1,020 0,945
1,070 0 -0,010 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront