AEX Trader Long 858,23

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 858,23 op mijn watchlist
5,690 18:30
-0,440 (-7,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,861 6,130 4,861
6,240 0 -0,690 -10,12%
04 feb 6,160 6,350 5,670
6,560 0 +0,220 +3,59%
05 feb 6,130 6,600 6,050
6,630 0 +0,250 +3,94%
06 feb 7,010 6,910 6,600
7,140 0 +0,310 +4,70%
07 feb 7,120 6,980 6,740
7,250 0 +0,070 +1,01%
10 feb 7,210 7,680 7,080
7,830 0 +0,700 +10,03%
11 feb 7,720 8,360 7,660
8,460 0 +0,680 +8,85%
12 feb 8,530 8,830 8,200
8,860 0 +0,470 +5,62%
13 feb 9,080 9,170 8,330
9,380 0 +0,340 +3,85%
14 feb 9,180 9,120 9,080
9,620 0 -0,050 -0,55%
17 feb 8,950 9,420 8,950
9,430 0 +0,300 +3,29%
18 feb 9,510 9,280 9,220
9,750 0 -0,140 -1,49%
19 feb 9,300 8,680 8,340
9,310 0 -0,600 -6,47%
20 feb 8,640 8,320 8,190
8,750 0 -0,360 -4,15%
21 feb 8,430 8,170 7,950
8,480 0 -0,150 -1,80%
24 feb 8,280 7,850 7,330
8,280 0 -0,320 -3,92%
25 feb 7,340 7,410 7,030
7,670 0 -0,440 -5,61%
26 feb 7,850 7,520 7,270
7,860 0 +0,110 +1,48%
27 feb 7,510 7,040 6,670
7,560 0 -0,480 -6,38%
28 feb 6,060 6,630 5,920
6,800 0 -0,410 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront