AEX Trader Long 858,23

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 858,23 op mijn watchlist
5,690 18:30
-0,440 (-7,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,880 3,460 2,690
3,840 0 +0,430 +14,19%
03 jan 3,650 3,590 3,380
3,930 0 +0,130 +3,76%
06 jan 3,630 4,150 3,630
4,290 0 +0,560 +15,60%
07 jan 3,710 4,360 3,710
4,670 0 +0,210 +5,06%
08 jan 4,320 3,587 3,538
4,500 0 -0,773 -17,73%
09 jan 4,016 4,512 3,768
4,565 0 +0,925 +25,79%
10 jan 4,478 4,018 3,884
4,646 0 -0,494 -10,95%
13 jan 3,685 3,374 2,886
3,685 0 -0,644 -16,03%
14 jan 3,653 3,354 3,214
4,093 0 -0,020 -0,59%
15 jan 3,693 4,305 3,462
4,540 0 +0,951 +28,35%
16 jan 4,786 5,770 4,784
5,810 0 +1,465 +34,03%
17 jan 5,670 6,280 5,670
6,450 0 +0,510 +8,84%
20 jan 6,160 6,390 6,150
6,820 0 +0,110 +1,75%
21 jan 6,470 6,360 6,080
6,690 0 -0,030 -0,47%
22 jan 6,300 6,180 6,070
6,730 0 -0,180 -2,83%
23 jan 5,760 5,760 5,490
5,900 0 -0,420 -6,80%
24 jan 5,930 4,840 4,738
5,930 0 -0,920 -15,97%
27 jan 3,566 4,240 3,348
4,326 0 -0,600 -12,40%
28 jan 4,407 4,620 4,363
5,020 0 +0,380 +8,96%
29 jan 5,830 5,070 5,030
5,830 0 +0,450 +9,74%
30 jan 5,410 6,610 5,410
6,680 0 +1,540 +30,37%
31 jan 6,790 6,820 6,720
7,400 0 +0,210 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront