Deutsche Bank Trader Long 8,11

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,11 op mijn watchlist
11,860 09:56
-0,050 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,620 8,700 8,300
8,810 0 +0,170 +1,99%
03 jan 8,840 8,940 8,780
9,040 0 +0,240 +2,76%
06 jan 9,070 9,030 8,680
9,070 0 +0,090 +1,01%
07 jan 8,740 8,850 8,540
8,990 0 -0,180 -1,99%
08 jan 8,830 8,750 8,710
9,110 0 -0,100 -1,13%
09 jan 8,630 9,080 8,530
9,140 0 +0,330 +3,77%
10 jan 9,130 9,060 9,000
9,330 0 -0,020 -0,22%
13 jan 8,970 8,970 8,640
9,020 0 -0,090 -0,99%
14 jan 9,210 9,580 9,190
9,580 0 +0,610 +6,80%
15 jan 9,720 10,160 9,700
10,210 0 +0,580 +6,05%
16 jan 10,390 10,130 10,100
10,390 0 -0,030 -0,30%
17 jan 10,310 10,530 10,250
10,530 0 +0,400 +3,95%
20 jan 10,650 10,720 10,610
10,770 0 +0,190 +1,80%
21 jan 10,820 10,710 10,640
10,820 0 -0,010 -0,09%
22 jan 10,760 10,730 10,660
10,880 0 +0,020 +0,19%
23 jan 10,780 10,990 10,780
11,040 0 +0,260 +2,42%
24 jan 11,030 11,010 10,900
11,100 0 +0,020 +0,18%
27 jan 10,870 10,940 10,870
11,050 0 -0,070 -0,64%
28 jan 10,950 11,180 10,860
11,260 0 +0,240 +2,19%
29 jan 11,340 11,470 11,190
11,550 0 +0,290 +2,59%
30 jan 10,600 10,890 10,250
11,010 0 -0,580 -5,06%
31 jan 10,970 10,850 10,730
11,050 0 -0,040 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront