Deutsche Bank Trader Long 8,11

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,11 op mijn watchlist
11,260 18:30
-0,050 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,100 8,290 8,090
8,500 0 +0,160 +1,97%
03 dec 8,590 8,760 8,590
8,820 0 +0,470 +5,67%
04 dec 8,900 8,650 8,650
8,920 0 -0,110 -1,26%
05 dec 8,740 8,990 8,740
9,020 0 +0,340 +3,93%
06 dec 9,060 8,920 8,850
9,160 0 -0,070 -0,78%
09 dec 9,090 8,910 8,850
9,090 0 -0,010 -0,11%
10 dec 8,860 9,050 8,850
9,070 0 +0,140 +1,57%
11 dec 9,110 9,050 8,910
9,110 0 0,000 0,00%
12 dec 9,140 8,970 8,960
9,140 0 -0,080 -0,88%
13 dec 9,080 9,080 9,000
9,150 0 +0,110 +1,23%
16 dec 9,150 9,180 9,080
9,320 0 +0,100 +1,10%
17 dec 9,050 8,850 8,800
9,070 0 -0,330 -3,59%
18 dec 8,830 8,920 8,810
9,010 0 +0,070 +0,79%
19 dec 8,640 8,610 8,510
8,790 0 -0,310 -3,48%
20 dec 8,250 8,300 7,960
8,300 0 -0,310 -3,60%
23 dec 8,320 8,340 8,230
8,410 0 +0,040 +0,48%
27 dec 8,310 8,440 8,310
8,530 0 +0,100 +1,20%
30 dec 8,540 8,530 8,490
8,780 0 +0,090 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront