Deutsche Bank Trader Long 8,10

Goldman Sachs, DE000GG9G013
+ Deutsche Bank Trader Long 8,10 op mijn watchlist
11,160 18:30
+0,080 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,460 10,230 10,040
10,570 0 -0,620 -5,71%
04 feb 10,180 10,130 9,960
10,180 0 -0,100 -0,98%
05 feb 10,100 10,020 9,880
10,230 0 -0,110 -1,09%
06 feb 10,130 10,570 10,020
10,650 0 +0,550 +5,49%
07 feb 10,630 10,510 10,460
10,650 0 -0,060 -0,57%
10 feb 10,490 10,450 10,450
10,690 0 -0,060 -0,57%
11 feb 10,490 10,760 10,410
10,780 0 +0,310 +2,97%
12 feb 10,900 11,210 10,820
11,240 0 +0,450 +4,18%
13 feb 11,170 11,080 10,960
11,280 0 -0,130 -1,16%
14 feb 11,140 11,160 10,990
11,210 0 +0,080 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront