AEX Trader Long 854,15

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 854,15 op mijn watchlist
0,347 12:19
-2,424 (-87,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,880 7,700 7,290
8,250 0 -0,090 -1,16%
02 okt 7,880 8,330 7,820
8,500 0 +0,630 +8,18%
03 okt 8,080 7,820 7,470
8,290 0 -0,510 -6,12%
04 okt 7,810 8,090 7,440
8,140 0 +0,270 +3,45%
07 okt 8,140 7,870 7,360
8,180 0 -0,220 -2,72%
08 okt 7,210 7,710 6,980
7,770 0 -0,160 -2,03%
09 okt 7,700 8,190 7,370
8,220 0 +0,480 +6,23%
10 okt 8,160 7,800 7,370
8,220 0 -0,390 -4,76%
11 okt 7,750 8,110 7,560
8,240 0 +0,310 +3,97%
14 okt 7,950 9,020 7,930
9,030 0 +0,910 +11,22%
15 okt 8,920 6,420 6,370
9,000 0 -2,600 -28,82%
16 okt 6,400 5,750 5,710
6,410 0 -0,670 -10,44%
17 okt 5,740 6,440 5,650
6,660 0 +0,690 +12,00%
18 okt 6,530 6,780 6,300
6,860 0 +0,340 +5,28%
21 okt 6,740 6,300 6,200
7,050 0 -0,480 -7,08%
22 okt 6,270 5,980 5,720
6,380 0 -0,320 -5,08%
23 okt 6,140 5,450 5,350
6,360 0 -0,530 -8,86%
24 okt 5,800 5,840 5,690
6,550 0 +0,390 +7,16%
25 okt 5,910 6,260 5,610
6,340 0 +0,420 +7,19%
28 okt 6,280 6,050 5,480
6,400 0 -0,210 -3,35%
29 okt 6,290 5,950 5,700
6,390 0 -0,100 -1,65%
30 okt 5,780 4,400 4,380
5,880 0 -1,550 -26,05%
31 okt 4,030 3,760 3,360
4,150 0 -0,640 -14,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront