AEX Trader Long 854,15

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 854,15 op mijn watchlist
0,347 12:19
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,100 9,300 8,830
9,300 0 +0,390 +4,38%
03 sep 9,110 7,890 7,830
9,300 0 -1,410 -15,16%
04 sep 6,810 6,690 6,480
6,890 0 -1,200 -15,21%
05 sep 6,610 6,210 5,960
6,730 0 -0,480 -7,17%
06 sep 6,150 4,850 4,850
6,460 0 -1,360 -21,90%
09 sep 5,150 6,080 5,140
6,080 0 +1,230 +25,36%
10 sep 5,670 4,850 4,780
6,110 0 -1,230 -20,23%
11 sep 5,180 5,910 5,060
6,290 0 +1,060 +21,86%
12 sep 6,730 6,370 6,050
6,880 0 +0,460 +7,78%
13 sep 6,500 6,740 6,380
7,090 0 +0,370 +5,81%
16 sep 6,850 6,520 6,420
6,910 0 -0,220 -3,26%
17 sep 6,950 6,810 6,760
7,150 0 +0,290 +4,45%
18 sep 6,910 6,210 6,050
6,960 0 -0,600 -8,81%
19 sep 6,820 7,710 6,730
7,750 0 +1,500 +24,15%
20 sep 7,360 6,500 6,420
7,460 0 -1,210 -15,69%
23 sep 6,670 7,090 6,490
7,230 0 +0,590 +9,08%
24 sep 7,540 7,450 7,160
7,770 0 +0,360 +5,08%
25 sep 7,230 7,410 7,110
7,600 0 -0,040 -0,54%
26 sep 8,350 8,040 7,720
8,460 0 +0,630 +8,50%
27 sep 8,170 8,420 7,890
8,600 0 +0,380 +4,73%
30 sep 8,470 7,790 7,670
8,630 0 -0,630 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront