AEX Trader Long 854,03

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 854,03 op mijn watchlist
2,771 18:30
-2,020 (-42,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,970 4,680 3,820
4,930 0 +0,920 +24,47%
04 nov 4,800 4,190 4,070
4,840 0 -0,490 -10,47%
05 nov 4,390 4,500 4,170
4,580 0 +0,310 +7,40%
06 nov 4,940 3,640 3,590
5,920 0 -0,860 -19,11%
07 nov 4,080 4,370 3,720
4,480 0 +0,730 +20,05%
08 nov 4,350 3,730 3,400
4,430 0 -0,640 -14,65%
11 nov 4,080 4,110 4,020
4,480 0 +0,380 +10,19%
12 nov 3,450 2,600 2,590
3,730 0 -1,510 -36,74%
13 nov 2,550 2,660 2,130
2,670 0 +0,060 +2,31%
14 nov 2,760 3,620 2,680
3,860 0 +0,960 +36,09%
15 nov 3,330 2,410 2,370
3,450 0 -1,210 -33,43%
18 nov 2,610 2,770 2,150
2,840 0 +0,360 +14,94%
19 nov 2,900 2,380 1,800
3,140 0 -0,390 -14,08%
20 nov 2,860 2,240 2,020
2,980 0 -0,140 -5,88%
21 nov 2,450 3,020 1,710
3,030 0 +0,780 +34,82%
22 nov 3,190 4,330 3,020
4,340 0 +1,310 +43,38%
25 nov 4,300 3,960 3,910
4,530 0 -0,370 -8,55%
26 nov 3,750 3,650 3,560
4,010 0 -0,310 -7,83%
27 nov 3,700 3,440 3,430
3,980 0 -0,210 -5,75%
28 nov 4,290 3,820 3,680
4,390 0 +0,380 +11,05%
29 nov 3,590 4,250 3,480
4,360 0 +0,430 +11,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront