AEX Trader Long 859,76

Goldman Sachs, DE000GG9BYP2
+ AEX Trader Long 859,76 op mijn watchlist
5,540 18:30
-0,440 (-7,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,810 3,310 2,550
3,700 0 +0,450 +15,73%
03 jan 3,510 3,440 3,260
3,780 0 +0,130 +3,93%
06 jan 3,490 4,000 3,490
4,120 0 +0,560 +16,28%
07 jan 3,530 4,210 3,530
4,510 0 +0,210 +5,25%
08 jan 4,170 3,439 3,385
4,340 0 -0,771 -18,31%
09 jan 3,930 4,364 3,670
4,416 0 +0,925 +26,90%
10 jan 4,330 3,878 3,747
4,487 0 -0,486 -11,14%
13 jan 3,537 3,212 2,738
3,537 0 -0,666 -17,17%
14 jan 3,426 3,206 3,086
3,951 0 -0,006 -0,19%
15 jan 3,566 4,162 3,364
4,375 0 +0,956 +29,82%
16 jan 4,638 5,600 4,638
5,660 0 +1,438 +34,55%
17 jan 5,520 6,130 5,520
6,290 0 +0,530 +9,46%
20 jan 6,010 6,240 6,000
6,690 0 +0,110 +1,79%
21 jan 6,320 6,210 5,930
6,540 0 -0,030 -0,48%
22 jan 6,160 6,030 5,920
6,580 0 -0,180 -2,90%
23 jan 5,710 5,610 5,340
5,750 0 -0,420 -6,97%
24 jan 5,750 4,689 4,621
5,800 0 -0,921 -16,42%
27 jan 3,410 4,102 3,199
4,175 0 -0,587 -12,52%
28 jan 4,294 4,474 4,214
4,865 0 +0,372 +9,07%
29 jan 5,680 4,923 4,879
5,720 0 +0,449 +10,04%
30 jan 5,270 6,460 5,260
6,530 0 +1,537 +31,22%
31 jan 6,640 6,660 6,560
7,240 0 +0,200 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront