AEX Trader Long 860,15

Goldman Sachs, DE000GG9BYP2
+ AEX Trader Long 860,15 op mijn watchlist
5,830 15:51
+0,290 (+5,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,310 4,030 3,190
4,200 0 +0,480 +13,52%
03 dec 4,310 4,330 4,100
4,690 0 +0,300 +7,44%
04 dec 4,370 4,390 4,290
4,760 0 +0,060 +1,39%
05 dec 4,430 4,820 4,320
4,930 0 +0,430 +9,79%
06 dec 4,810 4,400 4,350
4,810 0 -0,420 -8,71%
09 dec 4,330 4,800 4,200
4,960 0 +0,400 +9,09%
10 dec 4,410 4,490 4,340
4,750 0 -0,310 -6,46%
11 dec 4,550 4,840 4,420
5,120 0 +0,350 +7,80%
12 dec 4,970 4,660 4,490
4,990 0 -0,180 -3,72%
13 dec 4,620 4,380 4,380
4,860 0 -0,280 -6,01%
16 dec 4,230 4,350 4,070
4,380 0 -0,030 -0,68%
17 dec 4,060 4,170 3,830
4,410 0 -0,180 -4,14%
18 dec 4,070 4,450 4,070
4,510 0 +0,280 +6,71%
19 dec 3,290 2,900 2,820
3,640 0 -1,550 -34,83%
20 dec 2,610 2,800 1,790
2,800 0 -0,100 -3,45%
23 dec 2,470 2,470 1,780
2,550 0 -0,330 -11,79%
24 dec 2,590 2,720 2,590
2,880 0 +0,250 +10,12%
27 dec 2,620 2,720 2,470
3,120 0 0,000 0,00%
30 dec 2,730 2,340 1,990
2,840 0 -0,380 -13,97%
31 dec 2,060 2,860 2,020
2,870 0 +0,520 +22,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront