AEX Trader Long 857,06

Goldman Sachs, DE000GG99E87
+ AEX Trader Long 857,06 op mijn watchlist
5,830 18:30
+1,203 (+26,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,430 6,700 5,430
6,850 0 -0,740 -9,95%
04 feb 6,810 6,950 6,290
7,220 0 +0,250 +3,73%
05 feb 6,730 7,230 6,670
7,260 0 +0,280 +4,03%
06 feb 7,650 7,550 7,230
7,740 0 +0,320 +4,43%
07 feb 7,740 7,610 7,370
7,870 0 +0,060 +0,79%
10 feb 7,840 8,330 7,720
8,450 0 +0,720 +9,46%
11 feb 8,360 9,040 8,280
9,150 0 +0,710 +8,52%
12 feb 9,230 9,500 8,900
9,520 0 +0,460 +5,09%
13 feb 9,730 9,840 9,030
10,070 0 +0,340 +3,58%
14 feb 9,860 9,780 9,760
10,280 0 -0,060 -0,61%
17 feb 9,610 10,100 9,610
10,110 0 +0,320 +3,27%
18 feb 10,130 9,960 9,890
10,450 0 -0,140 -1,39%
19 feb 9,990 9,360 9,050
9,990 0 -0,600 -6,02%
20 feb 9,310 9,030 8,860
9,420 0 -0,330 -3,53%
21 feb 9,130 8,880 8,660
9,180 0 -0,150 -1,66%
24 feb 8,950 8,560 8,030
8,950 0 -0,320 -3,60%
25 feb 7,960 8,090 7,680
8,350 0 -0,470 -5,49%
26 feb 8,580 8,200 7,960
8,580 0 +0,110 +1,36%
27 feb 8,180 7,710 7,370
8,240 0 -0,490 -5,98%
28 feb 6,700 7,310 6,650
7,470 0 -0,400 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront