AEX Trader Long 857,06

Goldman Sachs, DE000GG99E87
6,530 18:30
+0,100 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 8,310 7,300
8,440 0 +1,000 +13,68%
04 mrt 7,350 7,060 6,430
7,410 0 -1,250 -15,04%
05 mrt 7,370 6,360 5,980
7,470 0 -0,700 -9,92%
06 mrt 7,030 5,830 5,510
7,100 0 -0,530 -8,33%
07 mrt 5,950 6,170 5,830
6,520 0 +0,340 +5,83%
10 mrt 6,690 5,210 5,130
6,690 0 -0,960 -15,56%
11 mrt 5,510 3,599 3,599
5,730 0 -1,611 -30,92%
12 mrt 4,352 5,040 4,140
5,130 0 +1,441 +40,04%
13 mrt 4,703 4,627 4,548
5,390 0 -0,413 -8,19%
14 mrt 5,260 5,830 4,835
5,850 0 +1,203 +26,00%
17 mrt 5,620 6,580 5,510
6,580 0 +0,750 +12,86%
18 mrt 6,740 6,260 6,190
6,910 0 -0,320 -4,86%
19 mrt 6,300 7,140 6,090
7,290 0 +0,880 +14,06%
20 mrt 7,350 6,860 6,750
7,560 0 -0,280 -3,92%
21 mrt 7,010 6,430 6,030
7,010 0 -0,430 -6,27%