AEX Trader Long 850,87

Goldman Sachs, DE000GG809X3
+ AEX Trader Long 850,87 op mijn watchlist
5,650 18:30
-0,680 (-10,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,430 9,190 8,140
9,340 0 +1,030 +12,62%
04 mrt 8,180 7,920 7,310
8,260 0 -1,270 -13,82%
05 mrt 8,310 7,210 6,810
8,330 0 -0,710 -8,96%
06 mrt 7,870 6,690 6,350
7,950 0 -0,520 -7,21%
07 mrt 6,730 7,020 6,690
7,420 0 +0,330 +4,93%
10 mrt 7,540 6,090 5,990
7,540 0 -0,930 -13,25%
11 mrt 6,360 4,435 4,435
6,580 0 -1,655 -27,18%
12 mrt 5,200 5,890 4,961
6,000 0 +1,455 +32,81%
13 mrt 5,550 5,440 5,350
6,240 0 -0,450 -7,64%
14 mrt 6,100 6,680 5,670
6,710 0 +1,240 +22,79%
17 mrt 6,480 7,430 6,370
7,430 0 +0,750 +11,23%
18 mrt 7,590 7,130 7,040
7,780 0 -0,300 -4,04%
19 mrt 7,180 7,990 6,960
8,150 0 +0,860 +12,06%
20 mrt 8,160 7,710 7,600
8,440 0 -0,280 -3,50%
21 mrt 7,850 7,280 6,880
7,850 0 -0,430 -5,58%
24 mrt 7,630 7,380 7,150
7,860 0 +0,100 +1,37%
25 mrt 7,270 7,880 7,230
8,300 0 +0,500 +6,78%
26 mrt 8,060 7,350 7,300
8,190 0 -0,530 -6,73%
27 mrt 7,270 7,110 6,940
7,440 0 -0,240 -3,27%
28 mrt 6,670 6,330 6,270
7,310 0 -0,780 -10,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront