NN Group Trader Long 35,83

Goldman Sachs, DE000GG7Y4S7
+ NN Group Trader Long 35,83 op mijn watchlist
1,615 12:31
+0,028 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,389 1,390 1,356
1,410 0 +0,021 +1,53%
04 mrt 1,375 1,335 1,280
1,388 0 -0,055 -3,96%
05 mrt 1,366 1,289 1,263
1,366 0 -0,046 -3,45%
06 mrt 1,290 1,258 1,224
1,307 0 -0,031 -2,40%
07 mrt 1,250 1,310 1,220
1,313 0 +0,052 +4,13%
10 mrt 1,315 1,278 1,270
1,321 0 -0,032 -2,44%
11 mrt 1,295 1,256 1,228
1,295 0 -0,022 -1,72%
12 mrt 1,291 1,384 1,288
1,387 0 +0,128 +10,19%
13 mrt 1,387 1,386 1,377
1,436 0 +0,002 +0,14%
14 mrt 1,396 1,418 1,396
1,432 0 +0,032 +2,31%
17 mrt 1,439 1,460 1,439
1,469 0 +0,042 +2,96%
18 mrt 1,475 1,535 1,473
1,540 0 +0,075 +5,14%
19 mrt 1,532 1,550 1,532
1,574 0 +0,015 +0,98%
20 mrt 1,575 1,580 1,506
1,587 0 +0,030 +1,94%
21 mrt 1,556 1,587 1,527
1,592 0 +0,007 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront