NN Group Trader Long 35,83

Goldman Sachs, DE000GG7Y4S7
+ NN Group Trader Long 35,83 op mijn watchlist
1,289 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,889 0,853 0,818
0,898 0 -0,098 -10,30%
04 feb 0,839 0,809 0,809
0,842 0 -0,044 -5,16%
05 feb 0,803 0,804 0,777
0,813 0 -0,005 -0,62%
06 feb 0,831 0,894 0,831
0,906 0 +0,090 +11,19%
07 feb 0,916 0,937 0,912
0,950 0 +0,043 +4,81%
10 feb 0,947 0,974 0,947
0,978 0 +0,037 +3,95%
11 feb 0,963 0,965 0,947
0,972 0 -0,009 -0,92%
12 feb 0,986 1,007 0,982
1,010 0 +0,042 +4,35%
13 feb 1,002 0,974 0,951
1,009 0 -0,033 -3,28%
14 feb 0,995 0,976 0,930
0,998 0 +0,002 +0,21%
17 feb 0,980 0,999 0,980
1,037 0 +0,023 +2,36%
18 feb 1,008 1,060 0,998
1,060 0 +0,061 +6,11%
19 feb 1,082 1,043 1,043
1,124 0 -0,017 -1,60%
20 feb 1,318 1,234 1,205
1,361 0 +0,191 +18,31%
21 feb 1,203 1,146 1,120
1,205 0 -0,088 -7,13%
24 feb 1,140 1,143 1,112
1,147 0 -0,003 -0,26%
25 feb 1,169 1,234 1,168
1,239 0 +0,091 +7,96%
26 feb 1,293 1,378 1,293
1,378 0 +0,144 +11,67%
27 feb 1,359 1,378 1,321
1,384 0 0,000 0,00%
28 feb 1,380 1,369 1,348
1,380 0 -0,009 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront