AALBERTS NV Trader Long 7,43

Goldman Sachs, DE000GG7Y4T5
1,995 18:30
-0,010 (-0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,425 2,425 2,390
2,445 0 -0,040 -1,62%
02 apr 2,380 2,415 2,330
2,415 0 -0,010 -0,41%
03 apr 2,310 2,245 2,190
2,350 0 -0,170 -7,04%
04 apr 2,110 2,005 1,930
2,140 0 -0,240 -10,69%
07 apr 1,780 1,995 1,780
2,030 0 -0,010 -0,50%