ING Trader Long 13,32

Goldman Sachs, DE000GG7TYM5
+ ING Trader Long 13,32 op mijn watchlist
5,240 18:30
-0,300 (-5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,070 2,030 1,710
2,080 0 -0,020 -0,98%
03 jan 2,100 2,010 1,940
2,140 0 -0,020 -0,99%
06 jan 2,130 2,190 1,960
2,250 0 +0,180 +8,96%
07 jan 2,110 2,230 2,050
2,260 0 +0,040 +1,83%
08 jan 2,220 2,230 2,030
2,300 0 0,000 0,00%
09 jan 1,980 2,200 1,920
2,220 0 -0,030 -1,35%
10 jan 2,180 2,240 2,050
2,240 0 +0,040 +1,82%
13 jan 2,190 2,500 2,130
2,570 0 +0,260 +11,61%
14 jan 2,850 2,650 2,550
2,890 0 +0,150 +6,00%
15 jan 2,760 2,890 2,680
2,920 0 +0,240 +9,06%
16 jan 2,970 2,990 2,960
3,130 0 +0,100 +3,46%
17 jan 3,080 2,940 2,910
3,120 0 -0,050 -1,67%
20 jan 3,050 3,100 3,010
3,190 0 +0,160 +5,44%
21 jan 3,140 3,070 3,030
3,160 0 -0,030 -0,97%
22 jan 2,970 2,790 2,780
2,990 0 -0,280 -9,12%
23 jan 2,890 3,120 2,820
3,140 0 +0,330 +11,83%
24 jan 3,170 3,060 3,040
3,230 0 -0,060 -1,92%
27 jan 3,070 3,030 3,010
3,160 0 -0,030 -0,98%
28 jan 3,020 3,020 2,970
3,110 0 -0,010 -0,33%
29 jan 3,000 3,170 2,970
3,240 0 +0,150 +4,97%
30 jan 3,220 3,190 3,130
3,220 0 +0,020 +0,63%
31 jan 3,170 3,090 3,080
3,220 0 -0,100 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront