ING Trader Long 13,32

Goldman Sachs, DE000GG7TYM5
+ ING Trader Long 13,32 op mijn watchlist
5,750 16:40
-0,010 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,780 2,820 2,720
2,890 0 -0,270 -8,74%
04 feb 2,970 3,040 2,850
3,110 0 +0,220 +7,80%
05 feb 3,150 2,960 2,930
3,210 0 -0,080 -2,63%
06 feb 2,370 2,880 2,300
2,960 0 -0,080 -2,70%
07 feb 3,100 2,960 2,770
3,100 0 +0,080 +2,78%
10 feb 2,950 2,840 2,820
2,950 0 -0,120 -4,05%
11 feb 2,900 3,040 2,890
3,100 0 +0,200 +7,04%
12 feb 3,090 3,220 3,040
3,270 0 +0,180 +5,92%
13 feb 3,340 3,170 3,170
3,340 0 -0,050 -1,55%
14 feb 3,150 3,375 3,140
3,460 0 +0,205 +6,47%
17 feb 3,480 3,465 3,435
3,640 0 +0,090 +2,67%
18 feb 3,510 3,725 3,510
3,760 0 +0,260 +7,50%
19 feb 3,770 3,395 3,395
3,830 0 -0,330 -8,86%
20 feb 3,460 3,455 3,400
3,590 0 +0,060 +1,77%
21 feb 3,510 3,595 3,460
3,615 0 +0,140 +4,05%
24 feb 3,550 3,505 3,400
3,550 0 -0,090 -2,50%
25 feb 3,520 3,620 3,500
3,830 0 +0,115 +3,28%
26 feb 3,800 3,945 3,680
3,990 0 +0,325 +8,98%
27 feb 3,950 4,085 3,900
4,110 0 +0,140 +3,55%
28 feb 4,040 4,105 3,990
4,145 0 +0,020 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront