ING Trader Long 13,32

Goldman Sachs, DE000GG7TYM5
+ ING Trader Long 13,32 op mijn watchlist
5,400 18:30
+0,040 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,280 4,765 4,200
4,880 0 +0,660 +16,08%
04 mrt 4,500 4,415 4,140
4,510 0 -0,350 -7,35%
05 mrt 4,830 4,925 4,700
5,020 0 +0,510 +11,55%
06 mrt 5,250 5,610 5,250
5,830 0 +0,685 +13,91%
07 mrt 5,650 5,900 5,650
6,020 0 +0,290 +5,17%
10 mrt 5,910 5,510 5,450
5,930 0 -0,390 -6,61%
11 mrt 5,430 5,070 5,070
5,490 0 -0,440 -7,99%
12 mrt 5,280 5,350 5,240
5,550 0 +0,280 +5,52%
13 mrt 5,330 5,280 5,240
5,440 0 -0,070 -1,31%
14 mrt 5,130 5,640 5,130
5,660 0 +0,360 +6,82%
17 mrt 5,470 5,570 5,460
5,660 0 -0,070 -1,24%
18 mrt 5,490 5,650 5,490
5,740 0 +0,080 +1,44%
19 mrt 5,680 5,790 5,590
5,820 0 +0,140 +2,48%
20 mrt 5,800 5,360 5,290
5,820 0 -0,430 -7,43%
21 mrt 5,310 5,400 4,960
5,400 0 +0,040 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront