BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TYG7
1,595 18:30
+0,040 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,997 1,020 0,983
1,074 0 -0,160 -13,56%
04 feb 1,210 1,280 1,100
1,300 0 +0,260 +25,49%
05 feb 1,334 1,220 1,190
1,334 0 -0,060 -4,69%
06 feb 1,256 1,425 1,256
1,455 0 +0,205 +16,80%
07 feb 1,524 1,555 1,483
1,569 0 +0,130 +9,12%
10 feb 1,580 1,595 1,545
1,608 0 +0,040 +2,57%