ING Trader Long 12,72

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,72 op mijn watchlist
3,410 16:40
+0,260 (+8,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,820 1,800 1,770
1,950 0 -0,080 -4,26%
03 dec 1,950 1,910 1,840
2,030 0 +0,110 +6,11%
04 dec 1,970 1,920 1,920
2,050 0 +0,010 +0,52%
05 dec 2,070 2,360 2,070
2,420 0 +0,440 +22,92%
06 dec 2,370 2,210 2,210
2,470 0 -0,150 -6,36%
09 dec 2,400 2,340 2,340
2,420 0 +0,130 +5,88%
10 dec 2,410 2,340 2,340
2,420 0 0,000 0,00%
11 dec 2,400 2,230 2,210
2,430 0 -0,110 -4,70%
12 dec 2,350 1,860 1,820
2,350 0 -0,370 -16,59%
13 dec 1,960 2,020 1,950
2,080 0 +0,160 +8,60%
16 dec 2,040 2,020 1,930
2,090 0 0,000 0,00%
17 dec 1,990 1,850 1,850
2,050 0 -0,170 -8,42%
18 dec 1,900 2,020 1,880
2,090 0 +0,170 +9,19%
19 dec 1,870 2,050 1,870
2,190 0 +0,030 +1,49%
20 dec 1,980 1,940 1,810
1,990 0 -0,110 -5,37%
23 dec 1,900 1,970 1,880
1,970 0 +0,030 +1,55%
24 dec 2,050 2,050 2,020
2,130 0 +0,080 +4,06%
27 dec 2,090 2,140 2,090
2,220 0 +0,090 +4,39%
30 dec 2,180 2,240 2,180
2,360 0 +0,100 +4,67%
31 dec 2,290 2,360 2,280
2,370 0 +0,120 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront