ING Trader Long 12,72

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,72 op mijn watchlist
3,220 11:45
+0,070 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,370 2,340 2,020
2,390 0 -0,020 -0,85%
03 jan 2,420 2,320 2,250
2,450 0 -0,020 -0,85%
06 jan 2,450 2,500 2,270
2,600 0 +0,180 +7,76%
07 jan 2,440 2,590 2,360
2,630 0 +0,090 +3,60%
08 jan 2,550 2,540 2,340
2,590 0 -0,050 -1,93%
09 jan 2,280 2,510 2,250
2,580 0 -0,030 -1,18%
10 jan 2,530 2,600 2,380
2,610 0 +0,090 +3,59%
13 jan 2,480 2,860 2,450
2,940 0 +0,260 +10,00%
14 jan 3,130 2,960 2,920
3,200 0 +0,100 +3,50%
15 jan 3,060 3,200 3,000
3,240 0 +0,240 +8,11%
16 jan 3,280 3,300 3,280
3,440 0 +0,100 +3,12%
17 jan 3,410 3,275 3,230
3,430 0 -0,025 -0,76%
20 jan 3,340 3,425 3,320
3,510 0 +0,150 +4,58%
21 jan 3,440 3,395 3,350
3,470 0 -0,030 -0,88%
22 jan 3,300 3,100 3,090
3,310 0 -0,295 -8,69%
23 jan 3,180 3,445 3,140
3,465 0 +0,345 +11,13%
24 jan 3,460 3,395 3,350
3,550 0 -0,050 -1,45%
27 jan 3,410 3,340 3,330
3,480 0 -0,055 -1,62%
28 jan 3,330 3,320 3,280
3,420 0 -0,020 -0,60%
29 jan 3,310 3,495 3,280
3,560 0 +0,175 +5,27%
30 jan 3,520 3,515 3,430
3,545 0 +0,020 +0,57%
31 jan 3,470 3,415 3,400
3,530 0 -0,100 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront