adidas AG Trader Long 39,60

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,60 op mijn watchlist
20,690 17:36
-0,060 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,060 21,330 21,060
21,430 0 -0,150 -0,70%
04 feb 21,440 21,380 21,220
21,440 0 +0,050 +0,23%
05 feb 21,210 21,340 21,130
21,360 0 -0,040 -0,19%
06 feb 21,440 22,010 21,440
22,010 0 +0,670 +3,14%
07 feb 21,650 21,440 21,350
21,830 0 -0,570 -2,59%
10 feb 21,450 21,780 21,450
21,900 0 +0,340 +1,59%
11 feb 21,820 21,550 21,500
21,820 0 -0,230 -1,06%
12 feb 21,770 22,120 21,680
22,130 0 +0,570 +2,65%
13 feb 22,260 22,400 22,070
22,410 0 +0,280 +1,27%
14 feb 22,270 21,920 21,830
22,280 0 -0,480 -2,14%
17 feb 21,910 22,050 21,770
22,060 0 +0,130 +0,59%
18 feb 21,950 21,640 21,440
21,950 0 -0,410 -1,86%
19 feb 21,460 21,010 20,860
21,520 0 -0,630 -2,91%
20 feb 21,160 20,750 20,600
21,160 0 -0,260 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront