adidas AG Trader Long 39,60

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,60 op mijn watchlist
20,690 17:36
-0,060 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,830 19,700 19,420
19,930 0 +0,120 +0,61%
03 jan 19,740 19,470 19,310
19,780 0 -0,230 -1,17%
06 jan 19,620 20,210 19,560
20,220 0 +0,740 +3,80%
07 jan 20,570 20,410 20,310
20,570 0 +0,200 +0,99%
08 jan 20,580 20,520 20,410
20,800 0 +0,110 +0,54%
09 jan 20,360 20,760 20,360
20,760 0 +0,240 +1,17%
10 jan 20,720 20,570 20,500
20,940 0 -0,190 -0,92%
13 jan 20,320 20,050 19,930
20,330 0 -0,520 -2,53%
14 jan 19,940 19,810 19,740
19,940 0 -0,240 -1,20%
15 jan 19,870 20,230 19,820
20,320 0 +0,420 +2,12%
16 jan 20,560 20,330 20,130
20,620 0 +0,100 +0,49%
17 jan 20,280 20,270 20,160
20,380 0 -0,060 -0,30%
20 jan 20,250 20,490 20,160
20,540 0 +0,220 +1,09%
21 jan 20,360 20,440 20,190
20,450 0 -0,050 -0,24%
22 jan 21,950 21,910 21,800
22,290 0 +1,470 +7,19%
23 jan 21,960 22,020 21,560
22,020 0 +0,110 +0,50%
24 jan 21,990 21,550 21,320
21,990 0 -0,470 -2,13%
27 jan 21,280 21,650 21,280
21,680 0 +0,100 +0,46%
28 jan 21,450 21,470 21,390
21,650 0 -0,180 -0,83%
29 jan 21,400 21,720 21,280
21,800 0 +0,250 +1,16%
30 jan 21,760 22,010 21,690
22,060 0 +0,290 +1,34%
31 jan 21,970 21,480 21,480
21,990 0 -0,530 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront