TomTom Trader Long 3,09

Goldman Sachs, DE000GG7AW53
+ TomTom Trader Long 3,09 op mijn watchlist
2,100 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,610 1,568
1,685 0 -0,055 -3,30%
04 mrt 1,557 1,540 1,482
1,615 0 -0,070 -4,35%
05 mrt 1,602 1,755 1,556
1,755 0 +0,215 +13,96%
06 mrt 1,752 1,915 1,752
1,945 700 +0,160 +9,12%
07 mrt 1,890 1,795 1,703
1,890 0 -0,120 -6,27%
10 mrt 1,781 1,780 1,679
1,865 0 -0,015 -0,84%
11 mrt 1,774 1,755 1,628
1,793 800 -0,025 -1,40%
12 mrt 1,775 1,860 1,756
1,890 40 +0,105 +5,98%
13 mrt 1,877 1,670 1,660
1,880 0 -0,190 -10,22%
14 mrt 1,681 1,765 1,668
1,807 0 +0,095 +5,69%
17 mrt 1,709 2,020 1,677
2,049 0 +0,255 +14,45%
18 mrt 2,010 1,990 1,980
2,120 0 -0,030 -1,49%
19 mrt 1,979 2,145 1,942
2,155 0 +0,155 +7,79%
20 mrt 2,166 2,100 2,100
2,191 0 -0,045 -2,10%
21 mrt 2,118 2,100 2,053
2,151 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront